Pennymac Mortgage Investment - Részvényárfolyam

Részvényárfolyam
14.80
Napi Változás
0.07 0.48%
Havi
8.11%
Évi
26.06%
Q2 Előrejelzés
13.67
Ár Chg Nap Év Dátum
Arbor Realty 13.08 0.24 1.87% 7.39% 2024-05-10
American Capital Agency 9.66 0.02 0.21% 3.43% 2024-05-10
Ares Capital 21.10 0.18 0.84% 15.72% 2024-05-10
Apollo Commercial Real Est Finance 10.12 0.12 1.15% 5.15% 2024-05-10
Blackstone Mortgage 17.87 0.03 0.17% 3.12% 2024-05-10
Discover Financial Services 123.40 -0.72 -0.58% 28.77% 2024-05-10
Essent 56.69 0.16 0.28% 29.99% 2024-05-10
First American Financial 56.01 0.24 0.42% -1.28% 2024-05-10
Fidelity National Financial 51.59 -1.03 -1.95% 49.70% 2024-05-10
Hannon Armstrong Sustnbl Infrstr Cap 32.12 -0.45 -1.38% 24.88% 2024-05-10
Ladder Capital 11.23 0.08 0.72% 21.41% 2024-05-10
MFA Financial 10.84 0.04 0.32% 4.99% 2024-05-10
MGIC Investment 21.25 0.07 0.31% 43.35% 2024-05-10
Navient 15.40 -0.03 -0.19% 4.05% 2024-05-10
Annaly Capital Management 19.96 0.12 0.60% 5.50% 2024-05-10
NMI 33.77 0.17 0.51% 41.06% 2024-05-10
Rithm Capital 11.36 0.04 0.35% 43.80% 2024-05-10
OneMain Holdings 50.69 -0.58 -1.12% 42.94% 2024-05-10
Pennymac Financial Services 93.27 -0.43 -0.46% 59.00% 2024-05-10
Pennymac Mortgage Investment 14.80 0.07 0.48% 26.06% 2024-05-10
Radian 31.63 -0.01 -0.03% 26.62% 2024-05-10
SLM 21.80 -0.15 -0.66% 44.91% 2024-05-10
Starwood Property 20.22 0.17 0.85% 23.90% 2024-05-10
Two Harbors Investment 12.80 -0.07 -0.54% 7.65% 2024-05-10

Ár Nap Év Dátum
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10